Stock Quote and Chart for Ethanol {Oct 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKV09

Ethanol {Oct 09} [CBOT]

08 Jul 2008 00:00

LAST: 2.7300	CHANGE: -0.0100	OPEN: 2.7400	HIGH: 2.7400	ASK:	VOLUME: 0
LAST: 2.7300	CHANGE(%): -0.36%	PREV: 2.7400	LOW: 2.7300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.7400	2.7400	2.7300	2.7300	0
07 Jul 2008	2.8100	2.8100	2.7400	2.7400	0
03 Jul 2008	2.7700	2.8100	2.7700	2.8100	0
02 Jul 2008	2.7800	2.7800	2.7700	2.7700	0
01 Jul 2008	2.7800	2.7800	2.7800	2.7800	0
30 Jun 2008	2.8500	2.8500	2.7800	2.7800	0
27 Jun 2008	2.8100	2.8500	2.8100	2.8500	0
26 Jun 2008	2.7900	2.8100	2.7900	2.8100	0
25 Jun 2008	2.7400	2.7900	2.7400	2.7900	0
24 Jun 2008	2.7700	2.7700	2.7400	2.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: