AKV09Ethanol Futures (P) {Oct 09}10/05/2009
LAST:

 1.894		CHANGE:
 0.02		OPEN:
1.876		HIGH:
1.894		ASK:
0.000		VOLUME:
13
CHANGE(%):
0.96		PREV:
1.876		LOW:
1.876		BID:
0.000		OPEN INT:
181
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/05/091.8761.8941.8761.89413181
10/02/091.8311.8761.8311.87613181
10/01/091.7831.8311.7831.83174177
09/30/091.7651.7831.7651.78357172
09/29/091.7221.7651.7221.76525186
09/28/091.6791.7221.6791.72245190
09/25/091.6631.6791.6631.67978226
09/24/091.6551.6631.6551.66339244
09/23/091.6501.6551.6501.65556266
09/22/091.6221.6501.6221.65069322
09/21/091.6151.6221.6151.62213359
09/18/091.6351.6351.6151.61527358
09/17/091.6501.6501.6351.63526387
09/16/091.6681.6681.6501.65067389
09/15/091.6101.6681.6101.668171406
09/14/091.5941.6101.5941.61042494
09/11/091.5921.5941.5921.59444526
09/10/091.5751.5921.5751.59247536
09/09/091.5691.5751.5691.57516558
09/08/091.5441.5691.5441.56919564
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist