Stock Quote and Chart for Ethanol {Oct 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKV08

Ethanol {Oct 08} [CBOT]

18 Jul 2008 00:00

LAST: 2.3800	CHANGE: -0.1200	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 1
LAST: 2.3800	CHANGE(%): -4.80%	PREV: 2.5000	LOW: 2.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.5000	2.5000	2.3800	2.3800	1
17 Jul 2008	2.6090	2.6090	2.5000	2.5000	1
16 Jul 2008	2.6200	2.6200	2.6090	2.6090	1
15 Jul 2008	2.6800	2.6800	2.6200	2.6200	14
14 Jul 2008	2.7230	2.7230	2.6800	2.6800	15
11 Jul 2008	2.7300	2.7300	2.7230	2.7230	8
10 Jul 2008	2.7170	2.7300	2.7170	2.7300	1
09 Jul 2008	2.7360	2.7360	2.7170	2.7170	11
08 Jul 2008	2.8000	2.8000	2.7360	2.7360	11
07 Jul 2008	2.8800	2.8800	2.8000	2.8000	12

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: