Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
AKU10
Ethanol Futures (P) {Sep 10}
03/19/10 17:00
LAST:
1.646
CHANGE:
0.01
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
1.660
LOW:
1.646
BID:
0.000
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/19/10
1.660
1.660
1.646
1.646
67
626
03/18/10
1.667
1.667
1.660
1.660
67
626
03/17/10
1.611
1.667
1.611
1.667
256
561
03/16/10
1.600
1.611
1.600
1.611
28
636
03/15/10
1.642
1.642
1.600
1.600
25
608
03/12/10
1.653
1.653
1.642
1.642
25
587
03/11/10
1.662
1.662
1.653
1.653
15
562
03/10/10
1.657
1.662
1.657
1.662
140
567
03/09/10
1.670
1.670
1.657
1.657
127
637
03/08/10
1.659
1.670
1.659
1.670
22
712
03/05/10
1.649
1.659
1.649
1.659
20
696
03/04/10
1.695
1.695
1.649
1.649
20
676
03/03/10
1.707
1.707
1.695
1.695
192
658
03/02/10
1.710
1.710
1.707
1.707
30
767
03/01/10
1.735
1.735
1.710
1.710
222
737
02/26/10
1.715
1.735
1.715
1.735
5
788
02/25/10
1.727
1.727
1.715
1.715
219
783
02/24/10
1.708
1.727
1.708
1.727
20
772
02/23/10
1.718
1.718
1.708
1.708
31
767
02/22/10
1.697
1.718
1.697
1.718
30
745
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: