Historical Prices for CBOT, AKU10 - Ethanol Futures (P) {Sep 10}

AKU10

Ethanol Futures (P) {Sep 10}

03/19/10 17:00

LAST: 1.646	CHANGE: 0.01	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.646	CHANGE(%): 0.84	PREV: 1.660	LOW: 1.646	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.660	1.660	1.646	1.646	67	626
03/18/10	1.667	1.667	1.660	1.660	67	626
03/17/10	1.611	1.667	1.611	1.667	256	561
03/16/10	1.600	1.611	1.600	1.611	28	636
03/15/10	1.642	1.642	1.600	1.600	25	608
03/12/10	1.653	1.653	1.642	1.642	25	587
03/11/10	1.662	1.662	1.653	1.653	15	562
03/10/10	1.657	1.662	1.657	1.662	140	567
03/09/10	1.670	1.670	1.657	1.657	127	637
03/08/10	1.659	1.670	1.659	1.670	22	712
03/05/10	1.649	1.659	1.649	1.659	20	696
03/04/10	1.695	1.695	1.649	1.649	20	676
03/03/10	1.707	1.707	1.695	1.695	192	658
03/02/10	1.710	1.710	1.707	1.707	30	767
03/01/10	1.735	1.735	1.710	1.710	222	737
02/26/10	1.715	1.735	1.715	1.735	5	788
02/25/10	1.727	1.727	1.715	1.715	219	783
02/24/10	1.708	1.727	1.708	1.727	20	772
02/23/10	1.718	1.718	1.708	1.708	31	767
02/22/10	1.697	1.718	1.697	1.718	30	745

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist