Stock Quote and Chart for Ethanol {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKU09

Ethanol {Sep 09} [CBOT]

18 Jul 2008 00:00

LAST: 2.3800	CHANGE: -0.1200	OPEN: 2.5000	HIGH: 2.5000	ASK:	VOLUME: 0
LAST: 2.3800	CHANGE(%): -4.80%	PREV: 2.5000	LOW: 2.3800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.5000	2.5000	2.3800	2.3800	0
17 Jul 2008	2.6000	2.6000	2.5000	2.5000	0
16 Jul 2008	2.6200	2.6200	2.6000	2.6000	0
15 Jul 2008	2.6700	2.6700	2.6200	2.6200	0
14 Jul 2008	2.7200	2.7200	2.6700	2.6700	0
11 Jul 2008	2.7200	2.7200	2.7200	2.7200	0
10 Jul 2008	2.7210	2.7210	2.7200	2.7200	0
09 Jul 2008	2.7300	2.7300	2.7210	2.7210	5
08 Jul 2008	2.7400	2.7400	2.7300	2.7300	0
07 Jul 2008	2.8100	2.8100	2.7400	2.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: