Stock Quote and Chart for Ethanol {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKU08

Ethanol {Sep 08} [CBOT]

03 Jul 2008 00:00

LAST: 2.8690	CHANGE: 0.0160	OPEN: 2.8530	HIGH: 2.8690	ASK:	VOLUME: 24
LAST: 2.8690	CHANGE(%): 0.56%	PREV: 2.8530	LOW: 2.8530	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8530	2.8690	2.8530	2.8690	24
02 Jul 2008	2.8050	2.8530	2.8050	2.8530	24
01 Jul 2008	2.8310	2.8310	2.8050	2.8050	5
30 Jun 2008	2.9350	2.9350	2.8310	2.8310	7
27 Jun 2008	2.9190	2.9350	2.9190	2.9350	14
26 Jun 2008	2.8410	2.9190	2.8410	2.9190	1
25 Jun 2008	2.8050	2.8410	2.8050	2.8410	32
24 Jun 2008	2.8370	2.8370	2.8050	2.8050	2
23 Jun 2008	2.8600	2.8600	2.8370	2.8370	15
20 Jun 2008	2.8290	2.8600	2.8290	2.8600	22

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: