AKQ11Ethanol Futures (P) {Aug 11}11/20/09 17:03
LAST:

 1.860		CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
1.870		LOW:
1.860		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8701.8701.8601.86000
11/19/091.8701.8701.8701.87000
11/18/091.8801.8801.8701.87000
11/17/091.8701.8801.8701.88000
11/16/091.8401.8701.8401.87000
11/13/091.8401.8401.8401.84000
11/12/091.8401.8401.8401.84000
11/11/091.8301.8401.8301.84000
11/10/091.8301.8301.8301.83000
11/09/091.8001.8301.8001.83000
11/06/091.8001.8001.8001.80000
11/05/091.8301.8301.8301.83000
11/04/091.8301.8301.8301.83000
11/03/091.8101.8301.8101.83000
11/02/091.7901.8101.7901.81000
10/30/091.8201.8201.7901.79000
10/29/091.8001.8201.8001.82000
10/28/091.8201.8201.8001.80000
10/27/091.8301.8301.8201.82000
10/26/091.8801.8801.8301.83000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist