Stock Quote and Chart for Ethanol {Aug 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKQ08

Ethanol {Aug 08} [CBOT]

03 Jul 2008 00:00

LAST: 2.8890	CHANGE: 0.0260	OPEN: 2.8630	HIGH: 2.8890	ASK:	VOLUME: 14
LAST: 2.8890	CHANGE(%): 0.90%	PREV: 2.8630	LOW: 2.8630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8630	2.8890	2.8630	2.8890	14
02 Jul 2008	2.8090	2.8630	2.8090	2.8630	14
01 Jul 2008	2.8310	2.8310	2.8090	2.8090	15
30 Jun 2008	2.9130	2.9130	2.8310	2.8310	19
27 Jun 2008	2.8940	2.9130	2.8940	2.9130	21
26 Jun 2008	2.8490	2.8940	2.8490	2.8940	39
25 Jun 2008	2.8260	2.8490	2.8260	2.8490	35
24 Jun 2008	2.8630	2.8630	2.8260	2.8260	35
23 Jun 2008	2.9200	2.9200	2.8630	2.8630	55
20 Jun 2008	2.8410	2.9200	2.8410	2.9200	23

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: