AKN10Ethanol Futures (P) {Jul 10}03/19/10 17:00
LAST:

 1.641		CHANGE:
 0.01		OPEN:
1.654		HIGH:
1.654		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.79		PREV:
1.654		LOW:
1.641		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.6541.6541.6411.641641,319
03/18/101.6601.6601.6541.654641,319
03/17/101.6101.6601.6101.660941,370
03/16/101.5941.6101.5941.6101061,333
03/15/101.6291.6291.5941.5941941,352
03/12/101.6461.6461.6291.629431,333
03/11/101.6551.6551.6461.646751,314
03/10/101.6591.6591.6551.655641,304
03/09/101.6761.6761.6591.659551,273
03/08/101.6481.6761.6481.676451,248
03/05/101.6391.6481.6391.648541,218
03/04/101.6981.6981.6391.639841,186
03/03/101.7131.7131.6981.698461,143
03/02/101.7221.7221.7131.713611,112
03/01/101.7421.7421.7221.722221,084
02/26/101.7271.7421.7271.742471,064
02/25/101.7351.7351.7271.727491,059
02/24/101.7211.7351.7211.735201,053
02/23/101.7351.7351.7211.721441,042
02/22/101.7091.7351.7091.735411,052
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist