Stock Quote and Chart for Ethanol {Jul 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKN08

Ethanol {Jul 08} [CBOT]

03 Jul 2008 00:00

LAST: 2.8630	CHANGE: 0.0020	OPEN: 2.8610	HIGH: 2.8630	ASK:	VOLUME: 3
LAST: 2.8630	CHANGE(%): 0.06%	PREV: 2.8610	LOW: 2.8610	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8610	2.8630	2.8610	2.8630	3
02 Jul 2008	2.8200	2.8610	2.8200	2.8610	3
01 Jul 2008	2.8470	2.8470	2.8200	2.8200	5
30 Jun 2008	2.9170	2.9170	2.8470	2.8470	42
27 Jun 2008	2.8990	2.9170	2.8990	2.9170	6
26 Jun 2008	2.8550	2.8990	2.8550	2.8990	19
25 Jun 2008	2.8400	2.8550	2.8400	2.8550	63
24 Jun 2008	2.8620	2.8620	2.8400	2.8400	46
23 Jun 2008	2.8680	2.8680	2.8620	2.8620	29
20 Jun 2008	2.8480	2.8680	2.8480	2.8680	9

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: