AKM10Ethanol Futures (P) {Jun 10}11/20/09 17:03
LAST:

 1.876		CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.880		LOW:
1.876		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8801.8801.8761.87613282
11/19/091.8901.8901.8801.88013282
11/18/091.8781.8901.8781.89032287
11/17/091.8731.8781.8731.87810270
11/16/091.8391.8731.8391.8735267
11/13/091.8301.8391.8301.8394266
11/12/091.8351.8351.8301.83015262
11/11/091.8331.8351.8331.83511259
11/10/091.8201.8331.8201.8338256
11/09/091.7851.8201.7851.82013256
11/06/091.7851.7851.7851.7859261
11/05/091.8051.8071.8051.80710264
11/04/091.8001.8051.8001.80528262
11/03/091.7901.8001.7901.8003269
11/02/091.7701.7901.7701.7904268
10/30/091.8101.8101.7701.77027266
10/29/091.7951.8101.7951.81015267
10/28/091.8051.8051.7951.7955262
10/27/091.8101.8101.8051.8058262
10/26/091.8701.8701.8101.8105266
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist