Stock Quote and Chart for Ethanol {Jun 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKM08

Ethanol {Jun 08} [CBOT]

04 Jun 2008 00:00

LAST: 2.3000	CHANGE: -0.0300	OPEN: 2.3300	HIGH: 2.3300	ASK:	VOLUME: 2
LAST: 2.3000	CHANGE(%): -1.28%	PREV: 2.3300	LOW: 2.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jun 2008	2.3300	2.3300	2.3000	2.3000	2
03 Jun 2008	2.4080	2.4080	2.3300	2.3300	2
02 Jun 2008	2.3910	2.4080	2.3910	2.4080	3
30 May 2008	2.4060	2.4060	2.3910	2.3910	1
29 May 2008	2.4980	2.4980	2.4060	2.4060	64
28 May 2008	2.4850	2.4980	2.4850	2.4980	12
27 May 2008	2.5010	2.5010	2.4850	2.4850	10
23 May 2008	2.5040	2.5040	2.5010	2.5010	12
22 May 2008	2.5330	2.5330	2.5040	2.5040	7
21 May 2008	2.4810	2.5330	2.4810	2.5330	8

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: