Historical Prices for CBOT, AKK11 - Ethanol Futures (P) {May 11}

AKK11

Ethanol Futures (P) {May 11}

03/16/10 17:11

LAST: 1.680	CHANGE: 0.02	OPEN: 1.660	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHANGE(%): 1.20	PREV: 1.660	LOW: 1.660	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	1.660	1.680	1.660	1.680
03/15/10	1.690	1.690	1.660	1.660
03/12/10	1.700	1.700	1.690	1.690
03/11/10	1.700	1.700	1.700	1.700
03/10/10	1.700	1.700	1.700	1.700
03/09/10	1.710	1.710	1.700	1.700
03/08/10	1.680	1.710	1.680	1.710
03/05/10	1.660	1.680	1.660	1.680
03/04/10	1.720	1.720	1.660	1.660
03/03/10	1.730	1.730	1.720	1.720
03/02/10	1.730	1.730	1.730	1.730
03/01/10	1.760	1.760	1.730	1.730
02/26/10	1.740	1.760	1.740	1.760
02/25/10	1.740	1.740	1.740	1.740
02/24/10	1.730	1.740	1.730	1.740
02/23/10	1.730	1.730	1.730	1.730
02/22/10	1.710	1.730	1.710	1.730
02/19/10	1.700	1.710	1.700	1.710
02/18/10	1.700	1.700	1.700	1.700
02/17/10	1.720	1.720	1.700	1.700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist