Stock Quote and Chart for Ethanol {May 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKK09

Ethanol {May 09} [CBOT]

18 Jul 2008 00:00

LAST: 2.3700	CHANGE: -0.1150	OPEN: 2.4850	HIGH: 2.4850	ASK:	VOLUME: 0
LAST: 2.3700	CHANGE(%): -4.62%	PREV: 2.4850	LOW: 2.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.4850	2.4850	2.3700	2.3700	0
17 Jul 2008	2.6000	2.6000	2.4850	2.4850	0
16 Jul 2008	2.6300	2.6300	2.6000	2.6000	5
15 Jul 2008	2.6800	2.6800	2.6300	2.6300	0
14 Jul 2008	2.7200	2.7200	2.6800	2.6800	0
11 Jul 2008	2.7200	2.7200	2.7200	2.7200	0
10 Jul 2008	2.7000	2.7200	2.7000	2.7200	0
09 Jul 2008	2.7400	2.7400	2.7000	2.7000	1
08 Jul 2008	2.7500	2.7500	2.7400	2.7400	0
07 Jul 2008	2.8600	2.8600	2.7500	2.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.