Stock Quote and Chart for Ethanol {May 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKK08

Ethanol {May 08} [CBOT]

05 May 2008 00:00

LAST: 2.5250	CHANGE: 0.0450	OPEN: 2.4800	HIGH: 2.5250	ASK:	VOLUME: 13
LAST: 2.5250	CHANGE(%): 1.81%	PREV: 2.4800	LOW: 2.4800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	2.4800	2.5250	2.4800	2.5250	13
02 May 2008	2.4900	2.4900	2.4800	2.4800	13
01 May 2008	2.5040	2.5040	2.4900	2.4900	7
30 Apr 2008	2.4910	2.5040	2.4910	2.5040	11
29 Apr 2008	2.5360	2.5360	2.4910	2.4910	15
28 Apr 2008	2.5110	2.5360	2.5110	2.5360	20
25 Apr 2008	2.5100	2.5110	2.5100	2.5110	17
24 Apr 2008	2.5540	2.5540	2.5100	2.5100	56
23 Apr 2008	2.5660	2.5660	2.5540	2.5540	22
22 Apr 2008	2.5400	2.5660	2.5400	2.5660	129

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: