AKJ10Ethanol Futures (P) {Apr 10}11/20/09 17:03
LAST:

 1.910		CHANGE:
 0.02		OPEN:
1.929		HIGH:
1.929		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.98		PREV:
1.929		LOW:
1.910		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9291.9291.9101.91000
11/19/091.9371.9371.9291.92915451
11/18/091.9301.9371.9301.93715451
11/17/091.9251.9301.9251.93010450
11/16/091.8711.9251.8711.92515445
11/13/091.8451.8711.8451.87155443
11/12/091.8591.8591.8451.84510399
11/11/091.8491.8591.8491.8595394
11/10/091.8301.8491.8301.8491389
11/09/091.8001.8301.8001.8305389
11/06/091.8001.8001.8001.80016384
11/05/091.8241.8241.8161.8165385
11/04/091.8321.8321.8241.82426380
11/03/091.8101.8321.8101.8325374
11/02/091.7991.8101.7991.81025370
10/30/091.8241.8241.7991.79930370
10/29/091.8091.8241.8091.82420358
10/28/091.8101.8101.8091.80952374
10/27/091.8251.8251.8101.81043362
10/26/091.8701.8701.8251.82531362
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist