Stock Quote and Chart for Ethanol {Mar 11} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKH11

Ethanol {Mar 11} [CBOT]

23 Jul 2008 00:00

LAST: 2.2300	CHANGE: 0.0100	OPEN: 2.2200	HIGH: 2.2300	ASK:	VOLUME: 0
LAST: 2.2300	CHANGE(%): 0.45%	PREV: 2.2200	LOW: 2.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.2200	2.2300	2.2200	2.2300	0
22 Jul 2008	2.3500	2.3500	2.2200	2.2200	0
21 Jul 2008	2.4000	2.4000	2.3500	2.3500	0
18 Jul 2008	2.5100	2.5100	2.4000	2.4000	0
17 Jul 2008	2.6200	2.6200	2.5100	2.5100	0
16 Jul 2008	2.6200	2.6200	2.6200	2.6200	0
15 Jul 2008	2.6600	2.6600	2.6200	2.6200	0
14 Jul 2008	2.7000	2.7000	2.6600	2.6600	0
11 Jul 2008	2.7000	2.7000	2.7000	2.7000	0
10 Jul 2008	2.6900	2.7000	2.6900	2.7000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.