AKH10Ethanol Futures (P) {Mar 10}11/20/09 17:03
LAST:

 1.920		CHANGE:
 0.02		OPEN:
1.936		HIGH:
1.936		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
1.936		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9361.9361.9201.92000
11/19/091.9511.9511.9361.93626762
11/18/091.9511.9511.9511.95126762
11/17/091.9391.9511.9391.95110743
11/16/091.8811.9391.8811.9396733
11/13/091.8551.8811.8551.8819727
11/12/091.8641.8641.8551.85510737
11/11/091.8521.8641.8521.864107736
11/10/091.8351.8521.8351.85213629
11/09/091.8041.8351.8041.8358624
11/06/091.8041.8041.8041.8049621
11/05/091.8231.8231.8211.82130612
11/04/091.8351.8351.8231.82325591
11/03/091.8131.8351.8131.835152702
11/02/091.7971.8131.7971.81336570
10/30/091.8241.8241.7971.79726540
10/29/091.8081.8241.8081.82410520
10/28/091.8071.8081.8071.80823515
10/27/091.8251.8251.8071.80738515
10/26/091.8791.8791.8251.82579508
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist