AKG10Ethanol Futures (P) {Feb 10}11/20/09 17:03
LAST:

 1.935		CHANGE:
 0.02		OPEN:
1.953		HIGH:
1.953		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.92		PREV:
1.953		LOW:
1.935		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9531.9531.9351.93521502
11/19/091.9631.9631.9531.95321502
11/18/091.9621.9631.9621.96336502
11/17/091.9491.9621.9491.96250487
11/16/091.9091.9491.9091.94919472
11/13/091.8601.9091.8601.9095457
11/12/091.8701.8701.8601.8608460
11/11/091.8631.8701.8631.8708460
11/10/091.8551.8631.8551.86322453
11/09/091.8041.8551.8041.8554451
11/06/091.8041.8041.8041.80423450
11/05/091.8301.8301.8271.82728447
11/04/091.8331.8331.8301.8307437
11/03/091.8201.8331.8201.833129553
11/02/091.7981.8201.7981.82021424
10/30/091.8301.8301.7981.79844415
10/29/091.8091.8301.8091.83010387
10/28/091.8091.8091.8091.80947383
10/27/091.8251.8251.8091.80932374
10/26/091.8791.8791.8251.82524356
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist