AKF11Ethanol Futures (P) {Jan 11}11/20/09 17:03
LAST:

 1.840		CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.54		PREV:
1.850		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8501.8501.8401.8403272
11/19/091.8541.8541.8501.8503272
11/18/091.8651.8651.8541.8544269
11/17/091.8601.8651.8601.86510265
11/16/091.8301.8601.8301.8601269
11/13/091.8201.8301.8201.83010268
11/12/091.8251.8251.8201.8203265
11/11/091.8201.8251.8201.8251262
11/10/091.8201.8201.8201.82010261
11/09/091.7851.8201.7851.8203261
11/06/091.7851.7851.7851.78511258
11/05/091.8071.8101.8071.8104251
11/04/091.8201.8201.8071.8073247
11/03/091.7901.8201.7901.82013245
11/02/091.7701.7901.7701.7904242
10/30/091.8061.8061.7701.77010238
10/29/091.7791.8061.7791.8067233
10/28/091.8001.8001.7791.7792226
10/27/091.8111.8111.8001.8003224
10/26/091.8691.8691.8111.8115222
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist