AKF10Ethanol Futures (P) {Jan 10}11/20/09 17:03
LAST:

 1.979		CHANGE:
 0.03		OPEN:
2.006		HIGH:
2.006		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.35		PREV:
2.006		LOW:
1.979		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0062.0061.9791.97987754
11/19/092.0092.0092.0062.00687754
11/18/092.0022.0092.0022.00956777
11/17/091.9802.0021.9802.00235776
11/16/091.9281.9801.9281.98074780
11/13/091.8811.9281.8811.92848816
11/12/091.8941.8941.8811.881180823
11/11/091.8771.8941.8771.894428778
11/10/091.8561.8771.8561.87784916
11/09/091.8211.8561.8211.85681958
11/06/091.8211.8211.8211.82132995
11/05/091.8431.8451.8431.8452990
11/04/091.8481.8481.8431.84343988
11/03/091.8331.8481.8331.8481811,130
11/02/091.8151.8331.8151.833101,035
10/30/091.8481.8481.8151.815191,028
10/29/091.8311.8481.8311.848501,026
10/28/091.8391.8391.8311.831251,038
10/27/091.8431.8431.8391.839691,023
10/26/091.8951.8951.8431.843201,054
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist