AKEthanol Futures (P)11/20/09 17:03
LAST:

 1.935		CHANGE:
 0.10		OPEN:
1.953		HIGH:
1.953		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.06		PREV:
1.975		LOW:
1.935		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9502.0751.9502.0753065,795
11/19/091.9601.9751.9601.9753065,795
11/18/091.9601.9751.9601.9753215,882
11/17/091.9501.9751.9501.9752305,837
11/16/091.9101.9751.9101.9752525,841
11/13/091.9301.9751.9301.9752535,852
11/12/091.9301.9301.9301.9304695,819
11/11/091.9301.9301.9301.9309635,632
11/10/091.9151.9301.9151.9302275,542
11/09/091.8501.9301.8501.9302175,616
11/06/091.8301.9351.8301.9351875,634
11/05/091.8001.9351.8001.9352295,610
11/04/091.9351.9351.9351.9352995,530
11/03/091.9351.9351.9351.9357026,020
11/02/091.9351.9351.9351.9352605,658
10/30/091.9451.9451.9351.9354955,575
10/29/091.9451.9451.9451.9452875,628
10/28/091.9451.9451.9451.9452995,610
10/27/091.9451.9451.9451.9454185,535
10/26/091.9451.9451.9451.9453605,621
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist