Stock Quote and Chart for Ethanol Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AK.C

Ethanol Continuation [CBOT]

03 Jul 2008 00:00

LAST: 2.8690	CHANGE: 0.0060	OPEN: 2.8530	HIGH: 2.8690	ASK:	VOLUME: 24
LAST: 2.8690	CHANGE(%): 0.20%	PREV: 2.8630	LOW: 2.8530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8530	2.8690	2.8530	2.8690	24
02 Jul 2008	2.8050	2.8530	2.8050	2.8530	24
01 Jul 2008	2.8470	2.8470	2.8200	2.8200	42
30 Jun 2008	2.9170	2.9170	2.8470	2.8470	42
27 Jun 2008	2.8940	2.9130	2.8940	2.9130	39
26 Jun 2008	2.8550	2.8990	2.8550	2.8990	63
25 Jun 2008	2.8400	2.8550	2.8400	2.8550	63
24 Jun 2008	2.8630	2.8630	2.8260	2.8260	55
23 Jun 2008	2.9200	2.9200	2.8630	2.8630	55
20 Jun 2008	2.8290	2.8600	2.8290	2.8600	51

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: