Historical Prices for CBOT, AK.C - Ethanol Futures (P) Continuation

AK.C

Ethanol Futures (P) Continuation

03/19/2010

LAST: 1.650	CHANGE: 0.01	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHANGE(%): 0.60	PREV: 1.660	LOW: 1.650	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.660	1.660	1.650	1.650	0	0
03/18/10	1.660	1.660	1.660	1.660	0	0
03/17/10	1.610	1.660	1.610	1.660	0	0
03/16/10	1.600	1.610	1.600	1.610	0	0
03/15/10	1.630	1.630	1.600	1.600	0	0
03/12/10	1.650	1.650	1.630	1.630	0	0
03/11/10	1.660	1.660	1.650	1.650	0	0
03/10/10	1.660	1.660	1.660	1.660	0	0
03/09/10	1.670	1.670	1.660	1.660	0	0
03/08/10	1.650	1.670	1.650	1.670	0	0
03/05/10	1.640	1.650	1.640	1.650	0	0
03/04/10	1.690	1.690	1.640	1.640	0	0
03/03/10	1.710	1.710	1.690	1.690	0	0
03/02/10	1.710	1.710	1.710	1.710	0	0
03/01/10	1.740	1.740	1.710	1.710	0	0
02/26/10	1.705	1.714	1.705	1.714	49	358
02/25/10	1.713	1.713	1.705	1.705	61	377
02/24/10	1.703	1.713	1.703	1.713	110	404
02/23/10	1.721	1.721	1.703	1.703	110	493
02/22/10	1.705	1.721	1.705	1.721	78	567

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist