AJZ10Ethanol OTCSynthetic {Dec 10}11/20/09 17:03
LAST:

 1.840		CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.54		PREV:
1.850		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8501.8501.8401.84000
11/19/091.8541.8541.8501.85000
11/18/091.8651.8651.8541.85400
11/17/091.8601.8651.8601.86500
11/16/091.8301.8601.8301.86000
11/13/091.8211.8301.8211.83000
11/12/091.8351.8351.8211.82100
11/11/091.8201.8351.8201.83500
11/10/091.8241.8241.8201.82000
11/09/091.7851.8241.7851.82400
11/06/091.7851.7851.7851.78500
11/05/091.8031.8091.8031.80900
11/04/091.8081.8081.8031.80300
11/03/091.7901.8081.7901.80800
11/02/091.7701.7901.7701.79000
10/30/091.8081.8081.7701.77000
10/29/091.7881.8081.7881.80800
10/28/091.8001.8001.7881.78800
10/27/091.8201.8201.8001.80000
10/26/091.8671.8671.8201.82000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist