AJZ09Ethanol OTCSynthetic {Dec 09}11/20/09 17:03
LAST:

 2.091		CHANGE:
 0.03		OPEN:
2.121		HIGH:
2.121		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.41		PREV:
2.121		LOW:
2.091		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1212.1212.0912.09100
11/19/092.1202.1212.1202.12100
11/18/092.1012.1202.1012.12000
11/17/092.0822.1012.0822.10100
11/16/092.0142.0822.0142.08200
11/13/091.9692.0141.9692.01400
11/12/091.9751.9751.9691.96900
11/11/091.9441.9751.9441.97500
11/10/091.9151.9441.9151.94400
11/09/091.8521.9151.8521.91500
11/06/091.8521.8521.8521.85200
11/05/091.8661.8671.8661.86700
11/04/091.8651.8661.8651.86600
11/03/091.8451.8651.8451.86500
11/02/091.8461.8461.8451.84500
10/30/091.8811.8811.8461.84600
10/29/091.8661.8811.8661.88100
10/28/091.8851.8851.8661.86600
10/27/091.8931.8931.8851.88500
10/26/091.9341.9341.8931.89300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist