EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AJX10 Ethanol OTCSynthetic {Nov 10} [CBOT] 23 Jul 2008 00:00
LAST:

 2.2300		 CHANGE:
^  0.0100		 OPEN:
2.2200 		HIGH:
2.2300 		ASK:
 VOLUME:
0
CHANGE(%):
0.45% 		PREV:
2.2200 		LOW:
2.2200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20082.22002.23002.22002.23000
22 Jul 20082.35002.35002.22002.22000
21 Jul 20082.40002.40002.35002.35000
18 Jul 20082.51002.51002.40002.40000
17 Jul 20082.62002.62002.51002.51000
16 Jul 20082.66002.66002.62002.62000
15 Jul 20082.66002.66002.66002.66000
14 Jul 20082.70002.70002.66002.66000
11 Jul 20082.70002.70002.70002.70000
10 Jul 20082.69002.70002.69002.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy