AJX09Ethanol OTCSynthetic {Nov 09}11/04/09 17:38
LAST:

 1.970		CHANGE:
 0.02		OPEN:
1.950		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
1.950		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/091.9501.9701.9501.97000
11/03/091.9551.9551.9501.95000
11/02/091.9351.9551.9351.95500
10/30/091.9551.9551.9351.93500
10/29/091.9551.9551.9551.95500
10/28/091.9801.9801.9551.95500
10/27/091.9711.9801.9711.98000
10/26/091.9851.9851.9711.97100
10/23/091.9881.9881.9851.98500
10/22/091.9811.9881.9811.98800
10/21/091.9231.9811.9231.98100
10/20/091.8881.9231.8881.92300
10/19/091.8481.8881.8481.88800
10/16/091.8561.8561.8481.84800
10/15/091.8821.8821.8561.85600
10/14/091.8881.8881.8821.88200
10/13/091.9001.9001.8881.88800
10/12/091.8241.9001.8241.90000
10/09/091.8381.8381.8241.82400
10/08/091.8201.8381.8201.83800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist