EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AJX09 Ethanol OTCSynthetic {Nov 09} [CBOT] 18 Jul 2008 00:00
LAST:

 2.3900		 CHANGE:
v  -0.1100		 OPEN:
2.5000 		HIGH:
2.5000 		ASK:
 VOLUME:
0
CHANGE(%):
-4.40% 		PREV:
2.5000 		LOW:
2.3900 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20082.50002.50002.39002.39000
17 Jul 20082.60002.60002.50002.50000
16 Jul 20082.67002.67002.60002.60000
15 Jul 20082.67002.67002.67002.67000
14 Jul 20082.70002.70002.67002.67000
11 Jul 20082.70002.70002.70002.70000
10 Jul 20082.71002.71002.70002.70000
09 Jul 20082.72002.72002.71002.71000
08 Jul 20082.72002.72002.72002.72000
07 Jul 20082.86002.86002.72002.72000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy