Stock Quote and Chart for Ethanol OTCSynthetic {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AJV09

Ethanol OTCSynthetic {Oct 09} [CBOT]

23 Jul 2008 00:00

LAST: 2.2400	CHANGE: 0.0200	OPEN: 2.2200	HIGH: 2.2400	ASK:	VOLUME: 0
LAST: 2.2400	CHANGE(%): 0.90%	PREV: 2.2200	LOW: 2.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.2200	2.2400	2.2200	2.2400	0
22 Jul 2008	2.3300	2.3300	2.2200	2.2200	0
21 Jul 2008	2.3800	2.3800	2.3300	2.3300	0
18 Jul 2008	2.5000	2.5000	2.3800	2.3800	0
17 Jul 2008	2.6000	2.6000	2.5000	2.5000	0
16 Jul 2008	2.6700	2.6700	2.6000	2.6000	0
15 Jul 2008	2.6700	2.6700	2.6700	2.6700	0
14 Jul 2008	2.7200	2.7200	2.6700	2.6700	0
11 Jul 2008	2.7200	2.7200	2.7200	2.7200	0
10 Jul 2008	2.7200	2.7200	2.7200	2.7200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.