Stock Quote and Chart for Ethanol OTCSynthetic {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AJU08

Ethanol OTCSynthetic {Sep 08} [CBOT]

18 Jul 2008 00:00

LAST: 2.3990	CHANGE: -0.1030	OPEN: 2.5020	HIGH: 2.5020	ASK:	VOLUME: 0
LAST: 2.3990	CHANGE(%): -4.11%	PREV: 2.5020	LOW: 2.3990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.5020	2.5020	2.3990	2.3990	0
17 Jul 2008	2.6190	2.6190	2.5020	2.5020	0
16 Jul 2008	2.5850	2.6190	2.5850	2.6190	0
15 Jul 2008	2.6860	2.6860	2.5850	2.5850	0
14 Jul 2008	2.7230	2.7230	2.6860	2.6860	0
11 Jul 2008	2.7000	2.7230	2.7000	2.7230	0
10 Jul 2008	2.7140	2.7140	2.7000	2.7000	0
09 Jul 2008	2.8000	2.8000	2.7140	2.7140	0
08 Jul 2008	2.8000	2.8000	2.8000	2.8000	0
07 Jul 2008	2.8690	2.8690	2.8000	2.8000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: