AJQ10Ethanol OTCSynthetic {Aug 10}11/20/09 17:03
LAST:

 1.847		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.850		LOW:
1.847		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8501.8501.8471.84700
11/19/091.8551.8551.8501.85000
11/18/091.8651.8651.8551.85500
11/17/091.8601.8651.8601.86500
11/16/091.8301.8601.8301.86000
11/13/091.8251.8301.8251.83000
11/12/091.8351.8351.8251.82500
11/11/091.8351.8351.8351.83500
11/10/091.8201.8351.8201.83500
11/09/091.7851.8201.7851.82000
11/06/091.7851.7851.7851.78500
11/05/091.8051.8061.8051.80600
11/04/091.8001.8051.8001.80500
11/03/091.7901.8001.7901.80000
11/02/091.7701.7901.7701.79000
10/30/091.8141.8141.7701.77000
10/29/091.7881.8141.7881.81400
10/28/091.7981.7981.7881.78800
10/27/091.8101.8101.7981.79800
10/26/091.8701.8701.8101.81000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist