EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AJM09 Ethanol OTCSynthetic {Jun 09} [CBOT] 08 Jul 2008 00:00
LAST:

 2.7500		 CHANGE:
-  0.0000		 OPEN:
2.7500 		HIGH:
2.7500 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.7500 		LOW:
2.7500 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 20082.75002.75002.75002.75000
07 Jul 20082.86002.86002.75002.75000
03 Jul 20082.86002.86002.86002.86000
02 Jul 20082.82002.86002.82002.86000
01 Jul 20082.79002.82002.79002.82000
30 Jun 20082.85002.85002.79002.79000
27 Jun 20082.81002.85002.81002.85000
26 Jun 20082.79002.81002.79002.81000
25 Jun 20082.75002.79002.75002.79000
24 Jun 20082.77002.77002.75002.75000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy