AJK10Ethanol OTCSynthetic {May 10}11/20/09 17:03
LAST:

 1.884		CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.890		LOW:
1.884		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8901.8901.8841.88400
11/19/091.8981.8981.8901.89000
11/18/091.9001.9001.8981.89800
11/17/091.8831.9001.8831.90000
11/16/091.8471.8831.8471.88300
11/13/091.8311.8471.8311.84700
11/12/091.8351.8351.8311.83100
11/11/091.8351.8351.8351.83500
11/10/091.8221.8351.8221.83500
11/09/091.7831.8221.7831.82200
11/06/091.7831.7831.7831.78300
11/05/091.8091.8091.8081.80800
11/04/091.8111.8111.8091.80900
11/03/091.7971.8111.7971.81100
11/02/091.7731.7971.7731.79700
10/30/091.8251.8251.7731.77300
10/29/091.7901.8251.7901.82500
10/28/091.8001.8001.7901.79000
10/27/091.8101.8101.8001.80000
10/26/091.8701.8701.8101.81000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist