EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AJH09 Ethanol OTCSynthetic {Mar 09} [CBOT] 18 Jul 2008 00:00
LAST:

 2.3600		 CHANGE:
v  -0.1250		 OPEN:
2.4850 		HIGH:
2.4850 		ASK:
 VOLUME:
0
CHANGE(%):
-5.03% 		PREV:
2.4850 		LOW:
2.3600 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 20082.48502.48502.36002.36000
17 Jul 20082.60002.60002.48502.48500
16 Jul 20082.68002.68002.60002.60000
15 Jul 20082.68002.68002.68002.68000
14 Jul 20082.74002.74002.68002.68000
11 Jul 20082.74002.74002.74002.74000
10 Jul 20082.75002.75002.74002.74000
09 Jul 20082.76002.76002.75002.75000
08 Jul 20082.76002.76002.76002.76000
07 Jul 20082.88002.88002.76002.76000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy