Stock Quote and Chart for Ethanol OTCSynthetic {Feb 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AJG09

Ethanol OTCSynthetic {Feb 09} [CBOT]

03 Jul 2008 00:00

LAST: 2.8800	CHANGE: 0.0200	OPEN: 2.8600	HIGH: 2.8800	ASK:	VOLUME: 0
LAST: 2.8800	CHANGE(%): 0.69%	PREV: 2.8600	LOW: 2.8600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8600	2.8800	2.8600	2.8800	0
02 Jul 2008	2.8200	2.8600	2.8200	2.8600	0
01 Jul 2008	2.8000	2.8200	2.8000	2.8200	0
30 Jun 2008	2.8800	2.8800	2.8000	2.8000	0
27 Jun 2008	2.8200	2.8800	2.8200	2.8800	0
26 Jun 2008	2.7900	2.8200	2.7900	2.8200	0
25 Jun 2008	2.7600	2.7900	2.7600	2.7900	0
24 Jun 2008	2.7700	2.7700	2.7600	2.7600	0
23 Jun 2008	2.7700	2.7700	2.7700	2.7700	0
20 Jun 2008	2.7500	2.7700	2.7500	2.7700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: