AJF11Ethanol OTCSynthetic {Jan 11}03/11/10 16:51
LAST:

 1.685		CHANGE:
 0.01		OPEN:
1.693		HIGH:
1.693		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.693		LOW:
1.685		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/101.6931.6931.6851.68500
03/10/101.6871.6931.6871.69300
03/09/101.6951.6951.6871.68700
03/08/101.6761.6951.6761.69500
03/05/101.6541.6761.6541.67600
03/04/101.7041.7041.6541.65400
03/03/101.7201.7201.7041.70400
03/02/101.7191.7201.7191.72000
03/01/101.7501.7501.7191.71900
02/26/101.7281.7501.7281.75000
02/25/101.7321.7321.7281.72800
02/24/101.7101.7321.7101.73200
02/23/101.7191.7191.7101.71000
02/22/101.7021.7191.7021.71900
02/19/101.6891.7021.6891.70200
02/18/101.6721.6891.6721.68900
02/17/101.7101.7101.6721.67200
02/16/101.7041.7101.7041.71000
02/15/101.7041.7041.7041.70400
02/12/101.7251.7251.7041.70400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist