AJF10Ethanol OTCSynthetic {Jan 10}11/20/09 17:03
LAST:

 1.979		CHANGE:
 0.03		OPEN:
2.006		HIGH:
2.006		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.35		PREV:
2.006		LOW:
1.979		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0062.0061.9791.97900
11/19/092.0092.0092.0062.00600
11/18/092.0022.0092.0022.00900
11/17/091.9802.0021.9802.00200
11/16/091.9281.9801.9281.98000
11/13/091.8811.9281.8811.92800
11/12/091.8941.8941.8811.88100
11/11/091.8771.8941.8771.89400
11/10/091.8561.8771.8561.87700
11/09/091.8211.8561.8211.85600
11/06/091.8211.8211.8211.82100
11/05/091.8431.8451.8431.84500
11/04/091.8481.8481.8431.84300
11/03/091.8331.8481.8331.84800
11/02/091.8151.8331.8151.83300
10/30/091.8481.8481.8151.81500
10/29/091.8311.8481.8311.84800
10/28/091.8391.8391.8311.83100
10/27/091.8431.8431.8391.83900
10/26/091.8951.8951.8431.84300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist