AJ.CEthanol OTCSynthetic Continuation03/18/2010
LAST:

 1.610		CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
1.620		LOW:
1.610		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101.6201.6201.6101.61000
03/17/101.5601.6201.5601.62000
03/16/101.5501.5601.5501.56000
03/15/101.5901.5901.5501.55000
03/12/101.6101.6101.5901.59000
03/11/101.6301.6301.6101.61000
03/10/101.6301.6301.6301.63000
03/09/101.6501.6501.6301.63000
03/08/101.6301.6501.6301.65000
03/05/101.6201.6301.6201.63000
03/04/101.6801.6801.6201.62000
03/03/101.7001.7001.6801.68000
03/02/101.7101.7101.7001.70000
03/01/101.7301.7301.7101.71000
02/26/101.7101.7201.7101.72000
02/25/101.7201.7201.7101.71000
02/24/101.7001.7201.7001.72000
02/23/101.7201.7201.7001.70000
02/22/101.7001.7201.7001.72000
02/19/101.7001.7001.7001.70000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist