AJ.CEthanol OTCSynthetic Continuation11/20/2009
LAST:

 1.940		CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
1.950		LOW:
1.940		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9501.9501.9401.94000
11/19/091.9601.9601.9501.95000
11/18/091.9601.9601.9601.96000
11/17/091.9501.9601.9501.96000
11/16/091.9101.9501.9101.95000
11/13/091.8601.9091.8601.90900
11/12/091.8701.8701.8601.86000
11/11/091.8631.8701.8631.87000
11/10/091.8551.8631.8551.86300
11/09/091.8501.9201.8501.92000
11/06/091.8301.8301.8001.80000
11/05/091.8301.8301.8301.83000
11/04/091.8301.8301.8301.83000
11/03/091.9551.9551.9501.95000
11/02/091.9351.9551.9351.95500
10/30/091.9551.9551.9351.93500
10/29/091.9551.9551.9551.95500
10/28/091.9801.9801.9551.95500
10/27/091.9711.9801.9711.98000
10/26/091.9851.9851.9711.97100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist