AHZ12DJ UBS Excess Index {Dec 12}11/20/09 17:03
LAST:

 115.8		CHANGE:
 0.00		OPEN:
115.8		HIGH:
115.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.8		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09115.8115.8115.8115.800
11/19/09115.8115.8115.8115.800
11/18/09115.8115.8115.8115.800
11/17/09115.8115.8115.8115.800
11/16/09115.8115.8115.8115.800
11/13/09115.8115.8115.8115.800
11/12/09115.8115.8115.8115.800
11/11/09115.8115.8115.8115.800
11/10/09115.8115.8115.8115.800
11/09/09115.8115.8115.8115.800
11/06/09115.8115.8115.8115.800
11/05/09115.8115.8115.8115.800
11/04/09115.8115.8115.8115.800
11/03/09115.8115.8115.8115.800
11/02/09115.8115.8115.8115.800
10/30/09115.8115.8115.8115.800
10/29/09115.8115.8115.8115.800
10/28/09119.1119.1115.8115.800
10/27/09119.1119.1119.1119.100
10/26/09119.1119.1119.1119.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist