Stock Quote and Chart for DJ AIG Excess Index {Dec 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHZ10

DJ AIG Excess Index {Dec 10} [CBOT]

18 Jul 2008 00:00

LAST: 213.70	CHANGE: -2.10	OPEN: 215.80	HIGH: 215.80	ASK:	VOLUME: 0
LAST: 213.70	CHANGE(%): -0.97%	PREV: 215.80	LOW: 213.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	215.80	215.80	213.70	213.70	0
17 Jul 2008	222.50	222.50	215.80	215.80	0
16 Jul 2008	224.40	224.40	222.50	222.50	0
15 Jul 2008	229.70	229.70	224.40	224.40	0
14 Jul 2008	231.10	231.10	229.70	229.70	0
11 Jul 2008	229.00	231.10	229.00	231.10	0
10 Jul 2008	225.50	229.00	225.50	229.00	0
09 Jul 2008	225.30	225.50	225.30	225.50	0
08 Jul 2008	231.60	231.60	225.30	225.30	0
07 Jul 2008	236.30	236.30	231.60	231.60	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.