AHZ09DJ UBS Excess Index {Dec 09}11/20/09 17:03
LAST:

 135.4		CHANGE:
 1.20		OPEN:
133.9		HIGH:
135.4		ASK:
0.0		VOLUME:
74
CHANGE(%):
0.89		PREV:
134.2		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09133.9135.4133.9135.4740
11/19/09134.8134.8134.2134.210511,584
11/18/09138.1138.1136.1136.110511,584
11/17/09136.0136.2135.7135.75411,483
11/16/09133.1136.3133.1136.3211,483
11/13/09131.2132.1130.9132.09211,485
11/12/09132.6132.7131.7131.71711,395
11/11/09134.3134.4132.9132.9611,378
11/10/09132.6133.4131.9131.93211,377
11/09/09133.5133.7133.5133.72711,348
11/06/09132.9133.6131.7131.72111,322
11/05/09134.6135.1133.9134.17711,305
11/04/09135.9136.1134.3134.317211,292
11/03/09131.5135.1131.5134.916111,329
11/02/09132.2133.2132.2133.22811,486
10/30/09133.7134.1131.2131.231411,460
10/29/09133.0135.3132.9134.82111,341
10/28/09134.0134.1131.8131.8911,356
10/27/09134.1135.1134.1135.1911,352
10/26/09138.3138.5135.0135.12811,361
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist