Stock Quote and Chart for DJ AIG Excess Index {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHU08

DJ AIG Excess Index {Sep 08} [CBOT]

23 Jul 2008 00:00

LAST: 205.80	CHANGE: -4.30	OPEN: 206.50	HIGH: 209.00	ASK:	VOLUME: 162
LAST: 205.80	CHANGE(%): -2.04%	PREV: 210.10	LOW: 205.80	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	206.50	209.00	205.80	205.80	162
22 Jul 2008	211.30	211.30	208.40	210.10	162
21 Jul 2008	213.10	214.00	211.90	213.20	181
18 Jul 2008	216.00	216.40	213.40	213.40	112
17 Jul 2008	221.90	223.30	215.50	215.60	173
16 Jul 2008	223.50	223.50	218.90	221.80	96
15 Jul 2008	230.00	230.10	222.20	224.10	142
14 Jul 2008	230.30	231.00	229.00	229.70	153
11 Jul 2008	234.10	234.20	230.20	230.70	116
10 Jul 2008	227.40	230.00	227.40	230.00	39

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: