AHM10DJ UBS Excess Index {Jun 10}03/19/10 12:41
LAST:

 132.2		CHANGE:
 1.10		OPEN:
132.9		HIGH:
132.9		ASK:
0.0		VOLUME:
41
CHANGE(%):
0.83		PREV:
133.3		LOW:
132.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10133.4133.8133.3133.327310,407
03/17/10133.6134.3133.6134.327310,407
03/16/10132.3133.2132.3132.76,01110,121
03/15/10131.7131.7131.1131.14,6544,314
03/12/10132.9132.9132.5132.5720
03/11/10133.4133.4132.5132.5513
03/10/10133.3133.4133.3133.4513
03/09/10133.9133.9133.6133.688
03/08/10135.0135.0134.8134.800
03/05/10132.2135.0132.2135.000
03/04/10132.2132.2132.2132.200
03/03/10131.1132.2131.1132.200
03/02/10130.0131.1130.0131.100
03/01/10112.3130.0112.3130.000
02/26/10112.3112.3112.3112.300
02/25/10112.3112.3112.3112.300
02/24/10112.3112.3112.3112.300
02/23/10112.3112.3112.3112.300
02/22/10112.3112.3112.3112.300
02/19/10112.3112.3112.3112.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist