Stock Quote and Chart for DJ AIG Excess Index {Jun 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHM08

DJ AIG Excess Index {Jun 08} [CBOT]

18 Jun 2008 00:00

LAST: 23,172	CHANGE: 22,943	OPEN: 231	HIGH: 23,172	ASK:	VOLUME: 4,359
LAST: 23,172	CHANGE(%): 10,014.22%	PREV: 229	LOW: 229	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jun 2008	231	23,172	229	23,172	4,359
17 Jun 2008	228	229	228	229	4,359
16 Jun 2008	231	231	228	228	1,040
13 Jun 2008	226	226	224	226	1
12 Jun 2008	222	226	222	226	72
11 Jun 2008	222	227	222	226	107
10 Jun 2008	221	223	219	219	110
09 Jun 2008	223	224	221	221	8
06 Jun 2008	220	224	220	224	120
05 Jun 2008	214	218	214	218	64

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.