AHDJ UBS Excess Index11/20/09 17:03
LAST:

 135.4		CHANGE:
 0.19		OPEN:
133.9		HIGH:
135.4		ASK:
0.0		VOLUME:
74
CHANGE(%):
0.14		PREV:
134.7		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09133.8135.1133.5134.97511,584
11/19/09135.1135.6133.8134.77511,584
11/18/09137.7137.8135.8136.110511,584
11/17/09135.3136.7135.3136.45411,483
11/16/09133.4136.3133.1136.1211,483
11/13/09131.5132.1130.6131.79211,485
11/12/09132.2132.5131.3131.51711,395
11/11/09133.9134.6133.1133.4611,378
11/10/09132.9133.7131.7132.73211,377
11/09/09132.9133.8132.3133.52711,348
11/06/09132.9133.6131.7131.72111,322
11/05/09134.7135.0133.7133.77711,305
11/04/09135.6136.2134.4134.917211,292
11/03/09132.2135.0131.5134.616111,329
11/02/09132.7133.5131.9133.22811,486
10/30/09133.8134.4131.5131.931411,460
10/29/09132.1135.2131.7134.82111,341
10/28/09133.3133.9131.5131.7911,356
10/27/09135.4136.0134.2134.9911,352
10/26/09137.7138.5134.6135.12811,361
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist