Stock Quote and Chart for DJ AIG Excess Index Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AH.C

DJ AIG Excess Index Continuation [CBOT]

03 Jul 2008 00:00

LAST: 236.10	CHANGE: -1.90	OPEN: 236.00	HIGH: 237.50	ASK:	VOLUME: 57
LAST: 236.10	CHANGE(%): -0.79%	PREV: 238.00	LOW: 236.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	236.00	237.50	236.00	236.10	57
02 Jul 2008	234.00	238.00	233.30	238.00	53
01 Jul 2008	235.60	235.70	234.70	234.90	150
30 Jun 2008	234.90	235.50	231.50	233.10	42
27 Jun 2008	235.40	235.40	234.40	234.40	67
26 Jun 2008	231.00	233.70	230.60	233.70	79
25 Jun 2008	228.30	228.40	225.60	228.40	304
24 Jun 2008	229.60	230.80	228.50	228.90	63
23 Jun 2008	229.20	230.60	228.90	229.90	89
20 Jun 2008	230.10	232.00	230.10	230.20	106

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: