ZGMZamia Gold Mines Ltd03/22/10 11:40
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0450		VOLUME:
346,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0440		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.04600.04600.04500.0450346,0000
03/19/100.04500.04500.04500.045020,0000
03/18/100.04400.04400.04300.043020,0000
03/17/100.04500.04500.04500.045050,0000
03/16/100.04400.04400.04400.044037,5000
03/15/100.04300.04300.04300.043011,0000
03/12/100.04400.04500.04400.0450274,7280
03/11/100.04300.04300.04300.0430150,0000
03/10/100.04000.04100.04000.0410563,0490
03/09/100.04500.04500.04400.0440218,5000
03/08/100.04900.04900.04600.0460485,4390
03/05/100.05000.05000.05000.050000
03/04/100.05000.05000.05000.050063,4300
03/03/100.05000.05400.05000.0540323,5700
03/02/100.05000.05000.05000.050015,0000
03/01/100.04600.04600.04600.046021,4310
02/26/100.04800.04800.04600.0460114,0000
02/25/100.04600.04600.04600.0460160,0000
02/24/100.04600.04600.04600.046000
02/23/100.05000.05000.04600.0460279,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist