XSOS&P/ASX Small Ordinaries03/16/2010
LAST:

 2,525		CHANGE:
 3.80		OPEN:
2,528		HIGH:
2,532		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,528		LOW:
2,513		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/102,5282,5322,5132,52500
03/15/102,5402,5512,5282,52800
03/12/102,5352,5472,5352,54000
03/11/102,5392,5492,5332,53500
03/10/102,5372,5422,5282,53900
03/09/102,5322,5392,5222,53700
03/08/102,4942,5332,4942,53200
03/05/102,4892,5022,4892,49400
03/04/102,4812,4992,4772,48900
03/03/102,4542,4872,4542,48100
03/02/102,4452,4602,4422,45400
03/01/102,4132,4522,4132,44500
02/26/102,4162,4252,3992,41300
02/25/102,4502,4752,4152,41600
02/24/102,4582,4582,4332,45000
02/23/102,4732,4732,4482,45800
02/22/102,4422,4802,4422,47300
02/19/102,4592,4662,4342,44200
02/18/102,4632,4682,4482,45900
02/17/102,4132,4632,4132,46300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist