Historical Prices for ASX, WDRR - Western Desert Resources Limited

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

WDRR

Western Desert Resources Limited

12/07/09 16:10

LAST: 0.1250	CHANGE: 0.03	OPEN: 0.1150	HIGH: 0.1250	ASK: 0.1300	VOLUME: 449,776
LAST: 0.1250	CHANGE(%): 25.00	PREV: 0.1000	LOW: 0.0850	BID: 0.1250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/07/09	0.1150	0.1250	0.0850	0.1250	449,776
12/04/09	0.1250	0.1250	0.1000	0.1000	322,147
12/03/09	0.1300	0.1400	0.1250	0.1250	174,164
12/02/09	0.1400	0.1450	0.1250	0.1250	304,017
12/01/09	0.1500	0.1500	0.1150	0.1300	80,091
11/30/09	0.1700	0.1700	0.1550	0.1550	176,271
11/27/09	0.2000	0.2000	0.1700	0.1700	309,168
11/26/09	0.1900	0.2200	0.1900	0.2100	226,667
11/25/09	0.2000	0.2100	0.2000	0.2100	101,096
11/24/09	0.2000	0.2500	0.2000	0.2150	505,503
11/23/09	0.1500	0.2100	0.1300	0.2000	664,386

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.