WCTPAWCT03/19/10 12:28
LAST:

 87.00		CHANGE:
 0.20		OPEN:
87.00		HIGH:
87.10		ASK:
87.15		VOLUME:
307
CHANGE(%):
0.23		PREV:
86.80		LOW:
87.00		BID:
87.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1087.0087.1087.0087.003070
03/18/1086.7587.3086.5086.803,5360
03/17/1086.7586.9586.7086.752,5200
03/16/1086.7086.9586.7086.919670
03/15/1087.4887.4986.7086.701,8160
03/12/1087.0087.4887.0087.105,0100
03/11/1086.6187.4086.6086.6014,7050
03/10/1087.5087.5086.6186.612,0090
03/09/1087.1587.5087.1587.502,0700
03/08/1087.9987.9987.1587.996280
03/05/1087.5587.6087.1287.131,5620
03/04/1088.0088.2587.1587.952,2180
03/03/1087.1587.9987.1587.991,4370
03/02/1087.9588.9587.1587.151,6380
03/01/1088.2589.0087.5087.501,9790
02/26/1089.5389.5587.0789.502,7460
02/25/1089.5089.6088.1589.603,0880
02/24/1088.0088.9987.0088.993,0590
02/23/1087.1088.1587.1087.957640
02/22/1087.0188.1587.0187.955260
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist