WCPWCP Diversified Investments Ltd03/19/10 11:53
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0800		VOLUME:
45,500
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07000.07000.07000.070045,5000
03/18/100.07200.07500.07200.0750350,0000
03/17/100.06900.06900.06800.068061,0000
03/16/100.07200.07200.07200.07202,2500
03/15/100.06900.07200.06900.072052,7500
03/12/100.07200.07200.07200.072012,2500
03/11/100.07200.07200.07200.0720146,0000
03/10/100.06900.06900.06900.06901,8000
03/09/100.07500.07500.07500.075000
03/08/100.06800.07500.06800.0750210,0000
03/05/100.06600.06600.06600.066000
03/04/100.06600.06600.06600.066075,0000
03/03/100.06600.06600.06500.0650400,0000
03/02/100.06600.06600.06600.066000
03/01/100.06800.06800.06600.066067,1620
02/26/100.07000.07000.06800.0680261,0910
02/25/100.07000.07000.07000.070075,0000
02/24/100.07000.07000.07000.070082,3780
02/23/100.07000.07000.07000.0700100,0000
02/22/100.06600.07000.06600.070050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist