WBCPBWestpac Banking Corporation03/19/10 15:52
LAST:

 106.2		CHANGE:
 0.70		OPEN:
105.5		HIGH:
106.2		ASK:
106.2		VOLUME:
3,316
CHANGE(%):
0.66		PREV:
105.5		LOW:
105.2		BID:
106.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10105.5106.2105.2106.23,3160
03/18/10106.4106.4105.2105.56,1650
03/17/10107.0108.0107.0108.04,4640
03/16/10107.7107.7106.3106.38,2050
03/15/10107.3107.9107.1107.25,8180
03/12/10106.5107.7106.5107.33,8840
03/11/10107.8107.8107.0107.76,4630
03/10/10107.9107.9107.7107.97,8410
03/09/10108.0108.0107.6107.921,1150
03/08/10107.5108.0107.5108.01,7400
03/05/10107.5108.0107.4107.51,2020
03/04/10107.7107.8107.2107.74,3200
03/03/10107.7108.0107.7107.82,3660
03/02/10107.6107.7107.5107.72,0460
03/01/10107.3107.7107.1107.72,3140
02/26/10106.4107.3106.4107.32,4690
02/25/10106.5107.3106.0106.45,8110
02/24/10105.8105.9105.7105.83,2300
02/23/10106.7106.8105.7105.77,2470
02/22/10106.4106.8105.6105.94,1090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist